08.09.2010 tarihindeki 1 . seans verileridir. Veriler 3 dk. gecikmelidir.
Endeks Önceki Kapanış En Düşük En Yüksek Son
XU100 60,746.75 60,312.29 60,813.47 60,608.08
XU050 60,352.30 59,921.01 60,477.80 60,256.92
XU030 77,035.40 76,423.87 77,281.67 76,905.47
XBN10 140,492.41 138,979.32 140,726.28 140,576.49
XYUZO 70,330.60 69,724.08 70,209.52 70,018.56
XKURY 51,397.17 50,992.42 51,324.42 51,133.35
XUTUM 60,151.92 59,721.03 60,165.03 59,987.13
XTUMY 62,346.41 61,678.98 62,207.12 61,861.02
XUSIN 45,084.28 44,664.66 44,904.21 44,784.05
XGIDA 76,880.03 75,599.70 76,783.95 75,830.31
XTEKS 9,220.98 9,136.21 9,229.40 9,171.79
XKAGT 29,360.24 29,004.08 29,363.33 29,182.47
XKMYA 34,074.94 33,606.42 33,942.07 33,736.68
XTAST 60,792.10 60,354.61 60,725.36 60,625.06
XMANA 51,278.66 50,702.44 51,229.74 51,139.02
XMESY 43,041.06 42,695.13 43,228.57 43,089.17
XUHIZ 38,215.61 38,089.81 38,376.68 38,198.42
XELKT 4,407.89 4,376.78 4,422.71 4,409.51
XULAS 37,598.54 37,284.96 37,624.54 37,497.81
XTRZM 8,658.32 8,530.86 8,697.50 8,608.58
XTCRT 69,047.70 68,003.96 69,067.75 69,031.83
XILTM 26,594.51 26,500.51 26,914.45 26,566.49
XSPOR 85,846.34 84,253.58 86,296.94 85,067.60
XUMAL 94,118.22 93,293.97 94,336.01 93,967.76
XBANK 140,013.92 138,535.46 140,235.59 140,090.38
XSGRT 121,711.47 119,680.47 121,340.65 120,333.28
XFINK 18,951.19 18,803.07 18,939.27 18,903.76
XHOLD 42,918.71 42,578.83 43,271.05 42,578.83
XGMYO 29,918.57 29,572.96 29,892.84 29,749.13
XUTEK 15,151.92 14,996.45 15,192.96 15,124.28
XBLSM 8,368.89 8,300.70 8,405.75 8,344.08
XSVNM 62,152.07 61,157.64 62,649.29 62,152.07
XYORT 19,275.71 19,116.88 19,252.80 19,214.99
XIKIU 31,897.56 31,489.83 31,963.55 31,635.96
XYEKO 56,717.85 55,883.68 56,820.19 56,615.50
XSADA 49,296.82 49,008.29 49,371.16 49,262.23
XSANK 55,211.29 55,074.43 55,846.88 55,491.19
XSANT 82,826.42 81,399.09 83,417.65 81,469.85
XSBUR 66,873.46 66,228.08 66,866.97 66,599.78
XSIST 53,951.26 53,695.43 54,177.80 53,695.43
XSIZM 53,010.72 52,524.36 52,883.11 52,661.72
XSKAY 75,453.96 74,519.45 75,373.83 74,545.84
XSKOC 63,561.91 62,296.91 63,118.06 62,622.75
XSTKR 138,035.64 135,993.82 138,043.77 136,072.46